Singapore markets close in 3 hours 5 minutes
Straits Times Index
3,336.85 +4.05 (+0.12%) Nikkei
39,566.27 -16.81 (-0.04%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,369.32 +2,685.78 (+4.43%) CMC Crypto 200
1,313.06 +29.23 (+2.28%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 182.00 | 0.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 183.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 184.00 | 0.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 0.54 | 0.00 | - | - | 0 |
| - | - | - | - | - | 187.00 | 3.13 | 0.00 | - | 10 | 0 |
| 7.76 | 0.00 | - | - | 0 | 189.00 | 0.53 | 0.00 | - | 2 | 0 |
| 6.93 | 0.00 | - | - | 0 | 190.00 | 0.78 | 0.00 | - | - | 0 |
| - | - | - | - | - | 191.00 | 0.92 | 0.00 | - | 1 | 0 |
| 5.34 | 0.00 | - | - | 0 | 192.00 | - | - | - | - | - |
| - | - | - | - | - | 193.00 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 194.00 | 0.94 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 197.00 | 1.88 | 0.00 | - | 39 | 0 |
| 1.47 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 0 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.